Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 5:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.04. 17:0027.04. 17:00
28.04. 17:0029.04. 17:0030.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.04.2026 13:41:18588 102,00568 150,00548 300,00528 608,0028 700,008 918,00108 920,00128 941,00158 998,00169 000,0032
28.04.2026 13:41:17117 710,0088 102,0068 150,0048 300,0028 700,008 918,00108 920,00128 941,00158 998,00169 000,0032
28.04.2026 13:41:17117 710,0088 102,0068 150,0048 300,0028 700,008 820,00508 918,00608 920,00628 941,00658 998,0066
28.04.2026 13:40:35588 102,00568 150,00548 300,00528 610,0028 700,008 820,00508 918,00608 920,00628 941,00658 998,0066
28.04.2026 13:40:35588 102,00568 150,00548 300,00528 610,0028 700,008 820,00508 918,00608 920,00628 941,00658 998,0066
28.04.2026 13:40:33588 102,00568 150,00548 300,00528 610,0028 700,008 918,00108 920,00128 941,00158 998,00169 000,0032
28.04.2026 13:40:33117 710,0088 102,0068 150,0048 300,0028 700,008 918,00108 920,00128 941,00158 998,00169 000,0032
28.04.2026 13:40:33117 710,0088 102,0068 150,0048 300,0028 700,008 819,00508 918,00608 920,00628 941,00658 998,0066
28.04.2026 13:40:18588 102,00568 150,00548 300,00528 609,0028 700,008 819,00508 918,00608 920,00628 941,00658 998,0066
28.04.2026 13:39:48588 102,00568 150,00548 300,00528 609,0028 700,008 918,00108 920,00128 941,00158 998,00169 000,0032
28.04.2026 13:39:48117 710,0088 102,0068 150,0048 300,0028 700,008 918,00108 920,00128 941,00158 998,00169 000,0032
28.04.2026 13:39:48117 710,0088 102,0068 150,0048 300,0028 700,008 822,00508 918,00608 920,00628 941,00658 998,0066
28.04.2026 13:39:05588 102,00568 150,00548 300,00528 612,0028 700,008 822,00508 918,00608 920,00628 941,00658 998,0066
28.04.2026 13:39:04588 102,00568 150,00548 300,00528 612,0028 700,008 918,00108 920,00128 941,00158 998,00169 000,0032
28.04.2026 13:39:04117 710,0088 102,0068 150,0048 300,0028 700,008 918,00108 920,00128 941,00158 998,00169 000,0032
28.04.2026 13:39:04117 710,0088 102,0068 150,0048 300,0028 700,008 811,00508 918,00608 920,00628 941,00658 998,0066
28.04.2026 13:38:19588 102,00568 150,00548 300,00528 601,0028 700,008 811,00508 918,00608 920,00628 941,00658 998,0066
28.04.2026 13:38:18588 102,00568 150,00548 300,00528 601,0028 700,008 918,00108 920,00128 941,00158 998,00169 000,0032
28.04.2026 13:38:18117 710,0088 102,0068 150,0048 300,0028 700,008 918,00108 920,00128 941,00158 998,00169 000,0032
28.04.2026 13:38:17117 710,0088 102,0068 150,0048 300,0028 700,008 809,00508 918,00608 920,00628 941,00658 998,0066
28.04.2026 13:37:35588 102,00568 150,00548 300,00528 599,0028 700,008 809,00508 918,00608 920,00628 941,00658 998,0066
28.04.2026 13:37:34588 102,00568 150,00548 300,00528 599,0028 700,008 918,00108 920,00128 941,00158 998,00169 000,0032
28.04.2026 13:37:34117 710,0088 102,0068 150,0048 300,0028 700,008 918,00108 920,00128 941,00158 998,00169 000,0032
28.04.2026 13:37:34117 710,0088 102,0068 150,0048 300,0028 700,008 918,00108 920,00128 941,00158 998,00169 000,0032
28.04.2026 13:37:33117 710,0088 102,0068 150,0048 300,0028 700,008 814,00508 918,00608 920,00628 941,00658 998,0066
28.04.2026 13:36:05588 102,00568 150,00548 300,00528 604,0028 700,008 814,00508 918,00608 920,00628 941,00658 998,0066
28.04.2026 13:36:03588 102,00568 150,00548 300,00528 604,0028 700,008 918,00108 920,00128 941,00158 998,00169 000,0032
28.04.2026 13:36:02117 710,0088 102,0068 150,0048 300,0028 700,008 918,00108 920,00128 941,00158 998,00169 000,0032
28.04.2026 13:36:02117 710,0088 102,0068 150,0048 300,0028 700,008 816,00508 918,00608 920,00628 941,00658 998,0066
28.04.2026 13:34:35588 102,00568 150,00548 300,00528 606,0028 700,008 816,00508 918,00608 920,00628 941,00658 998,0066
28.04.2026 13:34:34588 102,00568 150,00548 300,00528 606,0028 700,008 918,00108 920,00128 941,00158 998,00169 000,0032
28.04.2026 13:34:33117 710,0088 102,0068 150,0048 300,0028 700,008 918,00108 920,00128 941,00158 998,00169 000,0032
28.04.2026 13:34:33117 710,0088 102,0068 150,0048 300,0028 700,008 809,00508 918,00608 920,00628 941,00658 998,0066
28.04.2026 13:33:51588 102,00568 150,00548 300,00528 599,0028 700,008 809,00508 918,00608 920,00628 941,00658 998,0066
28.04.2026 13:33:50588 102,00568 150,00548 300,00528 599,0028 700,008 918,00108 920,00128 941,00158 998,00169 000,0032
28.04.2026 13:33:50117 710,0088 102,0068 150,0048 300,0028 700,008 918,00108 920,00128 941,00158 998,00169 000,0032
28.04.2026 13:33:50117 710,0088 102,0068 150,0048 300,0028 700,008 918,00108 920,00128 941,00158 998,00169 000,0032
28.04.2026 13:33:50117 710,0088 102,0068 150,0048 300,0028 700,008 802,00508 918,00608 920,00628 941,00658 998,0066
28.04.2026 13:33:05588 102,00568 150,00548 300,00528 592,0028 700,008 802,00508 918,00608 920,00628 941,00658 998,0066
28.04.2026 13:33:03588 102,00568 150,00548 300,00528 592,0028 700,008 918,00108 920,00128 941,00158 998,00169 000,0032
28.04.2026 13:33:02117 710,0088 102,0068 150,0048 300,0028 700,008 918,00108 920,00128 941,00158 998,00169 000,0032
28.04.2026 13:33:02117 710,0088 102,0068 150,0048 300,0028 700,008 793,00508 918,00608 920,00628 941,00658 998,0066
28.04.2026 13:30:49588 102,00568 150,00548 300,00528 583,0028 700,008 793,00508 918,00608 920,00628 941,00658 998,0066
28.04.2026 13:30:47588 102,00568 150,00548 300,00528 583,0028 700,008 918,00108 920,00128 941,00158 998,00169 000,0032
28.04.2026 13:30:46117 710,0088 102,0068 150,0048 300,0028 700,008 918,00108 920,00128 941,00158 998,00169 000,0032
28.04.2026 13:30:46117 710,0088 102,0068 150,0048 300,0028 700,008 790,00508 918,00608 920,00628 941,00658 998,0066
28.04.2026 13:29:21588 102,00568 150,00548 300,00528 580,0028 700,008 790,00508 918,00608 920,00628 941,00658 998,0066
28.04.2026 13:29:18588 102,00568 150,00548 300,00528 580,0028 700,008 918,00108 920,00128 941,00158 998,00169 000,0032
28.04.2026 13:29:17117 710,0088 102,0068 150,0048 300,0028 700,008 918,00108 920,00128 941,00158 998,00169 000,0032
28.04.2026 13:29:17117 710,0088 102,0068 150,0048 300,0028 700,008 807,00508 918,00608 920,00628 941,00658 998,0066